Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240719C00046000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.20 | 0.00 | - | 20 | 70 | 43.16% |
ALLY240726C00046000 | 2024-06-17 12:51PM EDT | 2024-07-26 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 40.28% |
ALLY240802C00046000 | 2024-06-17 2:32PM EDT | 2024-08-02 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 38.28% |
ALLY240816C00046000 | 2024-06-24 2:06PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.30 | 0.00 | - | 21 | 56 | 32.76% |
ALLY240920C00046000 | 2024-06-12 1:01PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 53 | 31.69% |
ALLY241115C00046000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.35 | 0.00 | - | 8 | 13 | 34.47% |
ALLY241220C00046000 | 2024-06-24 1:52PM EDT | 2024-12-20 | 1.80 | 1.45 | 1.60 | 0.00 | - | 1 | 18 | 33.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00046000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 8.20 | 6.50 | 7.00 | 0.00 | - | 4 | 36 | 43.16% |
ALLY240920P00046000 | 2024-05-29 9:51AM EDT | 2024-09-20 | 8.50 | 6.60 | 8.00 | 0.00 | - | 2 | 5 | 49.29% |
ALLY241220P00046000 | 2024-06-13 2:29PM EDT | 2024-12-20 | 7.50 | 7.30 | 7.50 | 0.00 | - | 20 | 20 | 29.20% |