U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,999.75 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,331.50 +0.70 (+0.03%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00047000 | 2024-06-17 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ALLY240719C00047000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 22 | 44.53% |
| ALLY240726C00047000 | 2024-06-18 10:44AM EDT | 2024-07-26 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.90% |
| ALLY240816C00047000 | 2024-06-25 12:51PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.20 | -0.09 | -30.00% | 15 | 74 | 32.32% |
| ALLY240920C00047000 | 2024-06-24 11:19AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | 13 | 34 | 31.37% |
| ALLY241115C00047000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 1.08 | 0.95 | 1.10 | 0.00 | - | 13 | 336 | 33.84% |
| ALLY241220C00047000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 1.32 | 1.30 | 1.45 | 0.00 | - | 2 | 11 | 34.20% |
| ALLY250117C00047000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | 0.00 | - | 10 | 430 | 33.28% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 33.81% |
| ALLY260116C00047000 | 2024-06-18 2:12PM EDT | 2026-01-16 | 4.58 | 4.00 | 4.50 | 0.00 | - | 7 | 34 | 35.55% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 49.27% |
| ALLY240920P00047000 | 2024-06-18 10:03AM EDT | 2024-09-20 | 7.25 | 7.50 | 9.30 | 0.00 | - | 2 | 98 | 56.98% |
| ALLY241115P00047000 | 2024-05-24 9:46AM EDT | 2024-11-15 | 8.90 | 7.80 | 10.00 | 0.00 | - | 4 | 4 | 52.12% |
| ALLY241220P00047000 | 2024-06-24 11:47AM EDT | 2024-12-20 | 7.17 | 8.00 | 9.80 | 0.00 | - | 2 | 5 | 44.80% |
| ALLY250117P00047000 | 2024-06-17 12:37PM EDT | 2025-01-17 | 8.50 | 8.20 | 8.40 | 0.00 | - | 4 | 4 | 28.11% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 30.60% |
| ALLY260116P00047000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 10.10 | 10.60 | 11.20 | 0.00 | - | 1 | 15 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.