U.S. markets open in 8 hours 49 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,988.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.40 -2.40 (-0.10%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00050000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 347 | 625 | 130.47% |
| ALLY240705C00050000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 103 | 64.06% |
| ALLY240719C00050000 | 2024-06-24 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ALLY240816C00050000 | 2024-06-24 10:44AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 36 | 38.28% |
| ALLY240920C00050000 | 2024-06-24 11:24AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.25 | 0.00 | - | 6 | 40 | 33.20% |
| ALLY241115C00050000 | 2024-06-25 10:28AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 41 | 33.72% |
| ALLY241220C00050000 | 2024-06-18 3:57PM EDT | 2024-12-20 | 0.97 | 0.70 | 0.85 | 0.00 | - | 3 | 118 | 33.01% |
| ALLY250117C00050000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.10 | 0.00 | - | 4 | 1,611 | 33.67% |
| ALLY250620C00050000 | 2024-06-25 11:07AM EDT | 2025-06-20 | 2.20 | 2.00 | 2.15 | 0.00 | - | 2 | 10 | 33.69% |
| ALLY251219C00050000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 2.90 | 3.00 | 3.30 | 0.00 | - | 7 | 84 | 34.01% |
| ALLY260116C00050000 | 2024-06-24 1:04PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.60 | 0.00 | - | 8 | 60 | 34.77% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00050000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 11.30 | 10.20 | 10.50 | 0.00 | - | - | 11 | 40.33% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 9.10 | 13.20 | 0.00 | - | 1 | 0 | 79.22% |
| ALLY241115P00050000 | 2024-06-25 12:44PM EDT | 2024-11-15 | 10.70 | 11.30 | 11.80 | 0.00 | - | - | 1 | 45.56% |
| ALLY241220P00050000 | 2024-06-25 1:17PM EDT | 2024-12-20 | 10.70 | 10.60 | 11.60 | 0.00 | - | 4 | 2 | 38.53% |
| ALLY250117P00050000 | 2024-06-20 11:49AM EDT | 2025-01-17 | 10.82 | 10.60 | 12.80 | 0.00 | - | 2 | 14 | 47.80% |
| ALLY251219P00050000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 12.20 | 9.80 | 14.20 | 0.00 | - | 2 | 45 | 37.26% |
| ALLY260116P00050000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 11.80 | 11.80 | 12.30 | 0.00 | - | 3 | 6 | 25.89% |
© 2024 Yahoo. Todos los derechos reservados.