U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,994.25 +67.00 (+0.34%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.70 -2.90 (-0.12%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00055000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 140 | 48.93% |
| ALLY240920C00055000 | 2024-05-30 12:28PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 39.84% |
| ALLY241115C00055000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 37 | 37.99% |
| ALLY241220C00055000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.35 | 0.00 | - | 1 | 7 | 32.86% |
| ALLY250117C00055000 | 2024-06-27 11:47AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.55 | 0.00 | - | 2 | 206 | 34.18% |
| ALLY250620C00055000 | 2024-06-25 11:02AM EDT | 2025-06-20 | 1.29 | 1.10 | 1.25 | +1.29 | - | - | 15 | 33.03% |
| ALLY251219C00055000 | 2024-06-26 2:29PM EDT | 2025-12-19 | 2.00 | 1.90 | 2.20 | 0.00 | - | 1 | 18 | 33.25% |
| ALLY260116C00055000 | 2024-06-24 11:01AM EDT | 2026-01-16 | 2.65 | 2.05 | 2.35 | 0.00 | - | 3 | 71 | 33.33% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 47.66% |
| ALLY250620P00055000 | 2024-06-25 10:15AM EDT | 2025-06-20 | 15.40 | 15.50 | 18.00 | +15.40 | - | - | 1 | 44.48% |
| ALLY251219P00055000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 16.10 | 13.50 | 18.50 | 0.00 | - | 2 | 14 | 39.11% |
| ALLY260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 15.50 | 14.90 | 17.20 | 0.00 | - | 1 | 10 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.