Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 15 | 9,473 | 2024-06-21 | 3.30 | +0.73 | +28.40% | 19 | 164 |
0.15 | 0.00 | - | 2 | 10 | 2024-06-28 | 4.15 | 0.00 | - | - | 10 |
0.25 | 0.00 | - | 325 | 328 | 2024-07-05 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
0.70 | -0.25 | -26.32% | 41 | 1,095 | 2024-07-19 | 3.04 | 0.00 | - | 1 | 3 |
0.85 | 0.00 | - | 8 | 8 | 2024-07-26 | - | - | - | - | - |
1.00 | -0.10 | -9.09% | 2 | 204 | 2024-08-16 | 3.06 | 0.00 | - | 5 | 63 |
1.45 | +0.10 | +7.41% | 133 | 150 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 88 |
2.25 | 0.00 | - | 125 | 273 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 21 |
2.50 | 0.00 | - | 1 | 33 | 2024-12-20 | 5.88 | 0.00 | - | 5 | 6 |
2.90 | -0.79 | -21.41% | 2 | 1,915 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 340 |
5.55 | 0.00 | - | 1 | 43 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 13 |
5.98 | 0.00 | - | 1 | 89 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 43 |