Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00040000 | 2024-04-30 3:03PM EDT | 40.00 | 33.93 | 31.70 | 36.50 | 0.00 | - | 1 | 1 | 136.72% |
| ALSN240517C00045000 | 2024-04-26 10:15AM EDT | 45.00 | 30.72 | 26.70 | 31.50 | 0.00 | - | 3 | 1 | 112.50% |
| ALSN240517C00050000 | 2024-01-26 4:23PM EDT | 50.00 | 11.40 | 22.60 | 27.50 | 0.00 | - | 3 | 31 | 167.97% |
| ALSN240517C00055000 | 2024-04-10 3:44PM EDT | 55.00 | 28.50 | 16.70 | 21.50 | 0.00 | - | 4 | 33 | 71.09% |
| ALSN240517C00060000 | 2024-04-24 1:03PM EDT | 60.00 | 19.70 | 13.70 | 14.70 | 0.00 | - | 1 | 65 | 64.65% |
| ALSN240517C00065000 | 2024-05-03 12:15PM EDT | 65.00 | 9.41 | 6.80 | 11.50 | -2.31 | -19.71% | 12 | 134 | 112.99% |
| ALSN240517C00070000 | 2024-04-18 2:56PM EDT | 70.00 | 10.00 | 3.50 | 5.30 | 0.00 | - | 9 | 99 | 51.95% |
| ALSN240517C00075000 | 2024-05-02 11:24AM EDT | 75.00 | 1.00 | 0.70 | 1.25 | 0.00 | - | 2 | 371 | 29.91% |
| ALSN240517C00080000 | 2024-05-03 9:58AM EDT | 80.00 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 22 | 333 | 34.86% |
| ALSN240517C00085000 | 2024-05-02 2:51PM EDT | 85.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 11 | 250 | 50.49% |
| ALSN240517C00090000 | 2024-04-29 1:03PM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 49.22% |
| ALSN240517C00095000 | 2024-04-16 10:40AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 148.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00030000 | 2023-12-04 11:06AM EDT | 30.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 2 | 226.95% |
| ALSN240517P00035000 | 2024-04-09 3:35PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 155.47% |
| ALSN240517P00040000 | 2024-04-10 12:48PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 129.69% |
| ALSN240517P00045000 | 2024-04-30 2:42PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 106.25% |
| ALSN240517P00050000 | 2024-04-30 2:42PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 163 | 85.94% |
| ALSN240517P00055000 | 2024-05-02 2:10PM EDT | 55.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 2 | 138 | 182.91% |
| ALSN240517P00060000 | 2024-04-26 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 83 | 54.30% |
| ALSN240517P00065000 | 2024-04-29 3:42PM EDT | 65.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 54 | 106.20% |
| ALSN240517P00070000 | 2024-04-30 3:44PM EDT | 70.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 11 | 197 | 31.69% |
| ALSN240517P00075000 | 2024-05-02 11:00AM EDT | 75.00 | 2.55 | 1.75 | 2.10 | 0.00 | - | 7 | 165 | 28.27% |
| ALSN240517P00080000 | 2024-05-02 11:58AM EDT | 80.00 | 6.40 | 3.70 | 8.50 | 0.00 | - | 2 | 646 | 85.94% |
| ALSN240517P00085000 | 2024-04-22 9:36AM EDT | 85.00 | 7.50 | 8.50 | 13.00 | 0.00 | - | 4 | 9 | 100.73% |
| ALSN240517P00090000 | 2024-04-03 10:46AM EDT | 90.00 | 7.90 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 109.52% |
© 2024 Yahoo. Todos los derechos reservados.