Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240531C00013000 | 2024-05-24 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 66 | 410.94% |
ALT240607C00013000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 147 | 216.41% |
ALT240614C00013000 | 2024-05-23 3:13PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 168.75% |
ALT240621C00013000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 2 | 1,522 | 170.31% |
ALT240628C00013000 | 2024-05-21 1:09PM EDT | 2024-06-28 | 0.30 | 0.10 | 2.25 | 0.00 | - | 10 | 12 | 286.72% |
ALT240920C00013000 | 2024-05-22 1:38PM EDT | 2024-09-20 | 1.15 | 0.80 | 1.15 | 0.00 | - | 71 | 1,391 | 137.89% |
ALT241220C00013000 | 2024-05-17 9:54AM EDT | 2024-12-20 | 2.00 | 1.20 | 1.50 | 0.00 | - | 15 | 40 | 120.90% |
ALT250117C00013000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 1.64 | 1.50 | 1.70 | 0.00 | - | 1 | 1,581 | 124.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALT240621P00013000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 5.30 | 5.70 | 5.90 | 0.00 | - | 10 | 213 | 152.34% |
ALT240920P00013000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 5.40 | 6.20 | 8.10 | 0.00 | - | 4 | 60 | 169.43% |
ALT250117P00013000 | 2024-05-14 11:30AM EDT | 2025-01-17 | 6.60 | 6.80 | 7.00 | 0.00 | - | 10 | 604 | 108.25% |