Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241011C00006000 | 2024-10-04 3:09PM EDT | 6.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 101 | 1,092 | 94.53% |
| ALT241011C00006500 | 2024-10-04 3:43PM EDT | 6.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 268 | 190 | 97.66% |
| ALT241011C00007000 | 2024-10-04 3:59PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 266 | 583 | 96.09% |
| ALT241011C00007500 | 2024-10-04 3:44PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 787 | 129.69% |
| ALT241011C00008000 | 2024-10-04 10:02AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 176 | 121.88% |
| ALT241011C00008500 | 2024-10-04 10:00AM EDT | 8.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 54 | 267 | 143.75% |
| ALT241011C00009000 | 2024-09-30 12:22PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 204 | 346.88% |
| ALT241011C00009500 | 2024-09-24 10:06AM EDT | 9.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 610.16% |
| ALT241011C00010000 | 2024-09-23 1:25PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 396.88% |
| ALT241011C00010500 | 2024-10-04 10:06AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 851 | 215.63% |
| ALT241011C00011000 | 2024-10-01 12:02PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 122 | 302.34% |
| ALT241011C00012000 | 2024-09-16 10:08AM EDT | 12.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 25 | 367.97% |
| ALT241011C00012500 | 2024-09-13 1:04PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 495.31% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241011P00005000 | 2024-09-30 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 154.69% |
| ALT241011P00005500 | 2024-10-04 1:04PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 1,685 | 90.63% |
| ALT241011P00006000 | 2024-10-04 1:46PM EDT | 6.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 19 | 353 | 87.89% |
| ALT241011P00006500 | 2024-10-04 3:27PM EDT | 6.50 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 138 | 573 | 90.63% |
| ALT241011P00007000 | 2024-10-04 3:16PM EDT | 7.00 | 0.93 | 0.80 | 0.90 | -0.03 | -3.12% | 863 | 225 | 98.44% |
| ALT241011P00007500 | 2024-09-30 3:22PM EDT | 7.50 | 1.44 | 1.25 | 1.35 | 0.00 | - | 2 | 54 | 101.56% |
| ALT241011P00008000 | 2024-10-03 3:41PM EDT | 8.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 101 | 93.75% |
| ALT241011P00008500 | 2024-09-19 3:36PM EDT | 8.50 | 1.31 | 2.15 | 3.60 | 0.00 | - | - | 1 | 397.66% |
© 2024 Yahoo. Todos los derechos reservados.