U.S. markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.47+0.56 (+8.10%)
Al cierre: 04:00PM EDT
7.52 +0.05 (+0.67%)
Fuera de horario: 07:44PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ALT240426C000060002024-04-19 3:59PM EDT6.000.991.403.300.00-56542.97%
ALT240426C000065002024-04-22 1:12PM EDT6.501.030.501.35+0.54+110.20%3279264.84%
ALT240426C000070002024-04-22 2:11PM EDT7.000.600.550.65+0.31+106.90%404668102.34%
ALT240426C000075002024-04-22 3:45PM EDT7.500.300.250.35+0.20+200.00%238163100.78%
ALT240426C000080002024-04-22 3:11PM EDT8.000.140.100.15+0.09+180.00%313192100.00%
ALT240426C000085002024-04-22 3:40PM EDT8.500.070.000.10+0.02+40.00%4982103.91%
ALT240426C000090002024-04-18 1:29PM EDT9.000.050.000.050.00-572114.06%
ALT240426C000095002024-04-18 9:30AM EDT9.500.050.000.050.00-574139.06%
ALT240426C000100002024-04-18 1:16PM EDT10.000.050.000.050.00-81,220162.50%
ALT240426C000105002024-04-22 1:49PM EDT10.500.040.000.05-0.01-20.00%4103181.25%
ALT240426C000110002024-04-18 9:30AM EDT11.000.050.001.900.00-5170613.28%
ALT240426C000115002024-04-15 12:08PM EDT11.500.050.002.150.00-3058683.59%
ALT240426C000120002024-04-15 12:13PM EDT12.000.050.002.150.00-20414710.16%
ALT240426C000125002024-04-15 12:11PM EDT12.500.050.002.150.00-121123735.16%
ALT240426C000130002024-04-15 10:40AM EDT13.000.050.002.150.00-535758.98%
ALT240426C000135002024-04-15 10:08AM EDT13.500.050.002.150.00-1013781.25%
ALT240426C000140002024-04-15 9:59AM EDT14.000.050.002.150.00-1013802.34%
ALT240426C000145002024-03-19 12:16PM EDT14.500.350.001.350.00-11680.08%
ALT240426C000150002024-03-27 10:32AM EDT15.000.200.001.000.00-27628.91%
ALT240426C000155002024-03-26 12:24PM EDT15.500.300.000.050.00-2222334.38%
ALT240426C000160002024-04-08 11:00AM EDT16.000.090.000.050.00-318346.88%
ALT240426C000170002024-04-11 11:42AM EDT17.000.050.000.050.00--23368.75%
ALT240426C000180002024-04-01 9:30AM EDT18.000.250.000.650.00-215636.72%
ALT240426C000200002024-04-05 10:30AM EDT20.000.100.000.100.00-20246471.88%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ALT240426P000060002024-04-22 11:50AM EDT6.000.040.000.05-0.01-20.00%10130134.38%
ALT240426P000065002024-04-22 9:42AM EDT6.500.100.000.15-0.05-33.33%6035129.69%
ALT240426P000070002024-04-22 3:04PM EDT7.000.100.050.15-0.35-77.78%134090.63%
ALT240426P000075002024-04-22 3:13PM EDT7.500.320.250.35-0.51-61.45%364191.41%
ALT240426P000080002024-04-22 12:48PM EDT8.000.800.600.70-0.12-13.04%312698.44%
ALT240426P000085002024-04-22 3:14PM EDT8.501.151.001.15-0.14-10.85%813100.78%
ALT240426P000090002024-04-22 3:23PM EDT9.001.501.201.65-0.22-12.79%2147175.00%
ALT240426P000095002024-04-12 10:21AM EDT9.501.601.754.100.00-2030493.75%
ALT240426P000100002024-04-01 10:39AM EDT10.001.302.452.600.00--10201.56%
ALT240426P000105002024-04-09 9:56AM EDT10.502.402.704.900.00-10521.88%
ALT240426P000110002024-03-22 11:33AM EDT11.002.703.906.200.00-105798.44%
ALT240426P000120002024-03-19 11:33AM EDT12.003.864.906.900.00-20807.03%
ALT240426P000130002024-03-18 11:30AM EDT13.004.325.507.800.00-21774.22%
ALT240426P000170002024-04-19 10:52AM EDT17.0010.209.4011.600.00-10872.66%