Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240531C00007000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 27 | 25 | 102.73% |
| ALT240607C00007000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.80 | 0.75 | 1.25 | -0.15 | -15.79% | 170 | 581 | 166.80% |
| ALT240614C00007000 | 2024-05-16 3:14PM EDT | 2024-06-14 | 2.42 | 0.80 | 1.10 | 0.00 | - | 4 | 10 | 122.27% |
| ALT240621C00007000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.85 | -0.30 | -21.43% | 9 | 1,053 | 172.27% |
| ALT240719C00007000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 1.45 | 1.15 | 2.60 | -0.15 | -9.37% | 43 | 4 | 158.98% |
| ALT240920C00007000 | 2024-05-24 11:36AM EDT | 2024-09-20 | 2.15 | 2.05 | 2.25 | -0.45 | -17.31% | 8 | 115 | 125.49% |
| ALT241220C00007000 | 2024-05-20 11:24AM EDT | 2024-12-20 | 3.20 | 2.20 | 2.85 | 0.00 | - | 1 | 21 | 112.79% |
| ALT250117C00007000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 3.60 | 2.75 | 2.95 | 0.00 | - | 1 | 160 | 121.58% |
| ALT260116C00007000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 4.50 | 3.50 | 4.30 | 0.00 | - | 3 | 67 | 110.55% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240531P00007000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 146 | 141 | 104.69% |
| ALT240607P00007000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.48 | 0.45 | 0.55 | 0.00 | - | 74 | 232 | 131.64% |
| ALT240614P00007000 | 2024-05-21 2:53PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.75 | 0.00 | - | 48 | 62 | 131.25% |
| ALT240621P00007000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | +0.05 | +6.67% | 25 | 526 | 128.52% |
| ALT240628P00007000 | 2024-05-13 10:54AM EDT | 2024-06-28 | 1.00 | 0.30 | 1.30 | 0.00 | - | 1 | 4 | 113.48% |
| ALT240705P00007000 | 2024-05-24 10:06AM EDT | 2024-07-05 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 185.94% |
| ALT240719P00007000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | 0.00 | - | - | 2 | 118.85% |
| ALT240920P00007000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.80 | 0.00 | - | 11 | 454 | 116.02% |
| ALT241220P00007000 | 2024-05-14 10:41AM EDT | 2024-12-20 | 2.00 | 2.00 | 2.35 | 0.00 | - | 1 | 28 | 111.82% |
| ALT250117P00007000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 2.17 | 2.20 | 2.40 | 0.00 | - | 1 | 6 | 110.94% |
| ALT260116P00007000 | 2024-05-14 12:27PM EDT | 2026-01-16 | 3.17 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 91.36% |
© 2024 Yahoo. Todos los derechos reservados.