Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621C00005000 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 4,720 | 53.13% |
ALTM240719C00005000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 56 | 14,100 | 57.42% |
ALTM241018C00005000 | 2024-06-05 2:26PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.45 | -0.02 | -4.65% | 333 | 594 | 63.87% |
ALTM250117C00005000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 0.56 | 0.60 | 0.65 | -0.04 | -6.67% | 80 | 1,900 | 64.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621P00005000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 4 | 483 | 58.59% |
ALTM240719P00005000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 1,291 | 59.38% |
ALTM241018P00005000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | 0.00 | - | 32 | 766 | 52.54% |
ALTM250117P00005000 | 2024-06-03 11:18AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 10 | 210 | 52.05% |