Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00001000 | 2024-06-27 3:12PM EDT | 1.00 | 2.45 | 2.05 | 2.75 | 0.00 | - | 1 | 7 | 337.50% |
| ALTM240719C00002000 | 2024-06-26 12:04PM EDT | 2.00 | 1.50 | 1.25 | 1.50 | 0.00 | - | 26 | 80 | 132.81% |
| ALTM240719C00003000 | 2024-06-27 3:50PM EDT | 3.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 141 | 988 | 53.13% |
| ALTM240719C00004000 | 2024-06-28 9:58AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 2,995 | 56.25% |
| ALTM240719C00005000 | 2024-06-27 2:33PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 13,947 | 50.00% |
| ALTM240719C00006000 | 2024-06-26 3:47PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 3,511 | 50.00% |
| ALTM240719C00007000 | 2024-06-28 9:31AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,420 | 162.50% |
| ALTM240719C00008000 | 2024-05-31 10:05AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,188 | 50.00% |
| ALTM240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 98 | 231.25% |
| ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 221.88% |
| ALTM240719C00011000 | 2024-01-18 10:31AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 264.06% |
| ALTM240719C00012000 | 2024-02-01 3:22PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 278.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00001000 | 2024-06-27 10:15AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 293.75% |
| ALTM240719P00003000 | 2024-06-27 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 12.50% |
| ALTM240719P00004000 | 2024-06-28 9:58AM EDT | 4.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 3,538 | 59.38% |
| ALTM240719P00005000 | 2024-06-26 2:58PM EDT | 5.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 93 | 132 | 75.00% |
| ALTM240719P00006000 | 2024-06-11 3:08PM EDT | 6.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 41 | 75 | 0.00% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 7.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 8.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTM240719P00009000 | 2024-03-05 4:55PM EDT | 9.00 | 4.10 | 4.70 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00012000 | 2024-05-30 12:19PM EDT | 12.00 | 7.52 | 8.60 | 8.80 | 0.00 | - | 1 | 2 | 282.81% |
© 2024 Yahoo. Todos los derechos reservados.