U.S. markets open in 18 minutes
F S&P 500
5,080.50 +34.00 (+0.67%) F Dow Jones
38,270.00 +201.00 (+0.53%) F Nasdaq
17,575.50 +137.25 (+0.79%) E-mini Russell 2000 Index Futur
2,014.20 +24.50 (+1.23%) Petróleo
78.99 -0.01 (-0.01%) Oro
2,302.70 -8.30 (-0.36%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTR240517C00080000 | 2024-04-30 9:40AM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTR240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 75 | 152 | 6.25% |
| ALTR240517C00090000 | 2024-04-23 2:00PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 243 | 12.50% |
| ALTR240517C00105000 | 2024-03-28 1:18PM EDT | 105.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.88% |
| ALTR240517C00115000 | 2024-04-29 3:55PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ALTR240517P00080000 | 2024-04-29 2:46PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 3.13% |
| ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 85.00 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 47.51% |
| ALTR240517P00095000 | 2024-03-26 12:55PM EDT | 95.00 | 10.62 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 68.65% |
© 2024 Yahoo. Todos los derechos reservados.