ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00002500 | 2023-11-21 4:55PM EDT | 2.50 | 6.60 | 10.20 | 11.30 | 0.00 | - | 22 | 29 | 0.00% |
| ALXO240517C00004000 | 2023-11-21 1:59PM EDT | 4.00 | 5.70 | 8.80 | 9.70 | 0.00 | - | 15 | 15 | 0.00% |
| ALXO240517C00005000 | 2023-10-16 10:19AM EDT | 5.00 | 4.50 | 1.70 | 6.70 | 0.00 | - | 150 | 50 | 0.00% |
| ALXO240517C00007500 | 2023-12-21 2:46PM EDT | 7.50 | 6.61 | 6.10 | 7.20 | 0.00 | - | 1 | 24 | 0.00% |
| ALXO240517C00010000 | 2024-04-30 3:22PM EDT | 10.00 | 6.99 | 3.50 | 7.90 | 0.00 | - | 1 | 407 | 634.77% |
| ALXO240517C00011000 | 2024-05-10 9:40AM EDT | 11.00 | 5.90 | 4.50 | 7.50 | +3.65 | +162.22% | 1 | 18 | 383.20% |
| ALXO240517C00012500 | 2024-04-05 3:14PM EDT | 12.50 | 1.25 | 2.30 | 5.50 | 0.00 | - | 2 | 4 | 173.83% |
| ALXO240517C00014000 | 2024-04-30 3:22PM EDT | 14.00 | 3.34 | 1.85 | 5.00 | 0.00 | - | 81 | 127 | 279.10% |
| ALXO240517C00015000 | 2024-05-03 10:08AM EDT | 15.00 | 2.35 | 0.00 | 3.10 | 0.00 | - | 15 | 91 | 100.78% |
| ALXO240517C00016000 | 2024-05-06 1:31PM EDT | 16.00 | 1.31 | 0.55 | 5.00 | 0.00 | - | 1 | 20 | 326.37% |
| ALXO240517C00017500 | 2024-05-09 2:31PM EDT | 17.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | 12 | 435 | 162.89% |
| ALXO240517C00019000 | 2024-05-08 3:40PM EDT | 19.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 157 | 222.46% |
| ALXO240517C00020000 | 2024-04-25 2:07PM EDT | 20.00 | 0.60 | 0.00 | 4.90 | 0.00 | - | - | 2 | 446.88% |
| ALXO240517C00021000 | 2024-03-13 1:50PM EDT | 21.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 482.42% |
| ALXO240517C00022000 | 2024-04-17 11:44AM EDT | 22.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 135 | 219.92% |
| ALXO240517C00025000 | 2024-04-03 3:24PM EDT | 25.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 300.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ALXO240517P00006000 | 2023-11-24 1:59PM EDT | 6.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 675.00% |
| ALXO240517P00007500 | 2024-02-15 1:01PM EDT | 7.50 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 57 | 525.78% |
| ALXO240517P00009000 | 2024-01-18 4:03PM EDT | 9.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 1 | 25 | 579.30% |
| ALXO240517P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 0.80 | 0.30 | 2.40 | 0.00 | - | 3 | 15 | 566.41% |
| ALXO240517P00011000 | 2024-04-23 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 289.45% |
| ALXO240517P00012500 | 2024-05-06 11:12AM EDT | 12.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 195.31% |
| ALXO240517P00014000 | 2024-05-02 11:51AM EDT | 14.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 459.77% |
| ALXO240517P00015000 | 2024-05-08 12:19PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 30 | 50 | 69.92% |
| ALXO240517P00016000 | 2024-05-08 3:16PM EDT | 16.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 136.91% |
| ALXO240517P00017500 | 2024-04-29 10:22AM EDT | 17.50 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 77.34% |
| ALXO240517P00025000 | 2024-05-09 12:48PM EDT | 25.00 | 7.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 412.31% |
© 2024 Yahoo. Todos los derechos reservados.