U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,926.00 -18.00 (-0.05%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,111.30 +1.40 (+0.07%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.40 -9.10 (-0.37%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 247 | 797 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1,020 |
| 111.40 | +3.70 | +3.44% | 22 | 217 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 2,150 |
| 104.68 | 0.00 | - | 11 | 85 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 806 |
| 100.55 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.25 | -0.10 | -28.57% | 1 | 93 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 5 | 49 |
| 110.76 | 0.00 | - | 1 | 107 | 2025-01-17 | 0.60 | -0.02 | -3.23% | 1 | 1,283 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2025-06-20 | 1.42 | 0.00 | - | 1 | 31 |
| 96.50 | 0.00 | - | 2 | 813 | 2026-01-16 | 3.05 | -0.65 | -17.57% | 1 | 474 |
© 2024 Yahoo. Todos los derechos reservados.