U.S. markets open in 8 hours 38 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,754.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.80 +1.90 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.30 -21.20 (-0.87%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 44.79 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 5 | 0 |
| 51.00 | 0.00 | - | 4 | 951 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| 73.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.81 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.24 | 0.00 | - | 1 | 0 |
| 76.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.16 | 0.00 | - | 4 | 0 |
| 79.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 4 | 0 |
| 75.11 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.33 | 0.00 | - | 2 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 0 |
| 83.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.58 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Todos los derechos reservados.