U.S. markets open in 8 hours 9 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,754.75 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,418.20 -20.30 (-0.83%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 9 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 0 |
| 68.63 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 32 | 0 |
| 57.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 0 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 3.39 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.83 | 0.00 | - | 2 | 0 |
| 72.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 7 | 0 |
| 62.13 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 0 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.80 | 0.00 | - | 44 | 0 |
| 75.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.