Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.15 | +19.75 | +50.13% | 1 | 2 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 56 |
50.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 25 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 15 | 25 |
60.20 | +7.25 | +13.69% | 5 | 2,115 | 2024-06-21 | 0.04 | -0.10 | -71.43% | 4 | 1,720 |
- | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 3 | 3 |
58.10 | -3.85 | -6.21% | 2 | 108 | 2024-07-19 | 0.19 | -0.03 | -13.64% | 13 | 517 |
55.94 | 0.00 | - | 3 | 78 | 2024-09-20 | 1.03 | -0.07 | -6.36% | 3 | 696 |
53.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 1.60 | 0.00 | - | 12 | 216 |
41.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 2.57 | 0.00 | - | 2 | 72 |
60.50 | 0.00 | - | 8 | 20 | 2024-12-20 | 3.25 | 0.00 | - | 99 | 133 |
60.40 | 0.00 | - | 4 | 1,093 | 2025-01-17 | 3.80 | 0.00 | - | 35 | 1,023 |
62.06 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.15 | 0.00 | - | 7 | 176 |
74.01 | 0.00 | - | 1 | 10 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 277 |
80.80 | 0.00 | - | 2 | 408 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 288 |