U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,755.00 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,433.10 -5.40 (-0.22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.42 | +15.47 | +38.72% | 30 | 41 | 2024-05-24 | 0.01 | -0.37 | -97.37% | 1 | 212 |
| 34.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 22 |
| 39.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 15 |
| 53.85 | +0.40 | +0.75% | 1 | 1,702 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 47 | 966 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 9 | 5 |
| 52.10 | 0.00 | - | 1 | 275 | 2024-07-19 | 0.30 | -0.16 | -34.78% | 11 | 185 |
| 58.70 | +4.90 | +9.11% | 2 | 701 | 2024-09-20 | 1.68 | -0.25 | -12.95% | 1 | 178 |
| 48.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 2.09 | -0.47 | -18.36% | 14 | 50 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 71 |
| 60.60 | 0.00 | - | 1 | 30 | 2024-12-20 | 3.91 | -0.59 | -13.11% | 2 | 78 |
| 63.50 | +4.59 | +7.79% | 5 | 1,221 | 2025-01-17 | 4.48 | -0.27 | -5.68% | 1 | 747 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2025-06-20 | 8.30 | -2.45 | -22.79% | 1 | 201 |
| 68.56 | 0.00 | - | 6 | 134 | 2026-01-16 | 12.01 | -2.04 | -14.52% | 1 | 76 |
© 2024 Yahoo. Todos los derechos reservados.