Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 37 | 0 |
36.83 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
45.50 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 10 | 0 |
43.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 16 | 0 |
50.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.48 | 0.00 | - | 1 | 0 |
36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.01 | 0.00 | - | 14 | 0 |
53.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 0 |
53.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 10 | 0 |
56.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 3 | 0 |
53.24 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.95 | 0.00 | - | 26 | 0 |
42.78 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.61 | 0.00 | - | 5 | 0 |
71.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |