Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.85 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 325 |
| 40.00 | +0.27 | +0.68% | 5 | 68 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 157 |
| 28.58 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.08 | 0.00 | - | 7 | 48 |
| 41.24 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.12 | -0.12 | -50.00% | 13 | 83 |
| 40.73 | 0.00 | - | 35 | 1,237 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 47 | 1,534 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 9 | 22 |
| 34.82 | 0.00 | - | 1 | 791 | 2024-07-19 | 0.70 | -0.09 | -11.39% | 9 | 2,522 |
| 45.59 | 0.00 | - | 17 | 286 | 2024-09-20 | 3.01 | -0.04 | -1.31% | 43 | 450 |
| 40.45 | 0.00 | - | 1 | 45 | 2024-10-18 | 4.20 | -1.10 | -20.75% | 1 | 225 |
| 48.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.42 | 0.00 | - | 1 | 171 |
| 39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 6.70 | -0.25 | -3.60% | 100 | 55 |
| 50.85 | -1.90 | -3.60% | 14 | 1,523 | 2025-01-17 | 7.45 | -0.02 | -0.27% | 1 | 885 |
| 55.20 | 0.00 | - | 1 | 16 | 2025-03-21 | 10.90 | 0.00 | - | 23 | 94 |
| 57.10 | +7.31 | +14.68% | 2 | 21 | 2025-06-20 | 12.20 | 0.00 | - | 39 | 116 |
| 68.70 | +1.30 | +1.93% | 22 | 106 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 297 |
© 2024 Yahoo. Todos los derechos reservados.