U.S. markets open in 7 hours 48 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,419.10 -19.40 (-0.80%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 31 | 0 |
| 30.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 8 | 0 |
| 22.78 | 0.00 | - | 18 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 45 | 0 |
| 22.05 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.34 | 0.00 | - | 28 | 0 |
| 30.98 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 217 | 0 |
| 28.05 | 0.00 | - | - | 0 | 2024-06-28 | 0.70 | 0.00 | - | 19 | 0 |
| 33.00 | 0.00 | - | 59 | 0 | 2024-07-19 | 1.57 | 0.00 | - | 70 | 0 |
| 37.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.95 | 0.00 | - | 15 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.25 | 0.00 | - | 14 | 0 |
| 41.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 23 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.15 | 0.00 | - | 11 | 0 |
| 46.27 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 8 | 0 |
| 47.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.50 | 0.00 | - | 50 | 0 |
| 51.25 | 0.00 | - | 25 | 0 | 2025-06-20 | 16.50 | 0.00 | - | 3 | 0 |
| 63.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.