Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 14 | 35 | 2024-05-24 | 0.03 | -0.11 | -78.57% | 199 | 607 |
| 22.86 | +6.41 | +38.97% | 1 | 43 | 2024-05-31 | 0.12 | -0.32 | -72.73% | 77 | 196 |
| 17.54 | 0.00 | - | 15 | 99 | 2024-06-07 | 0.31 | -0.50 | -61.73% | 50 | 139 |
| 18.15 | 0.00 | - | 70 | 71 | 2024-06-14 | 0.55 | -0.74 | -57.36% | 32 | 90 |
| 25.75 | +5.25 | +25.61% | 2 | 1,443 | 2024-06-21 | 0.78 | -0.92 | -54.12% | 609 | 1,024 |
| 23.97 | 0.00 | - | - | 3 | 2024-06-28 | 1.19 | -0.90 | -43.06% | 27 | 90 |
| 26.00 | +4.24 | +19.49% | 1 | 557 | 2024-07-19 | 2.22 | -1.43 | -39.18% | 125 | 1,213 |
| 34.18 | +6.99 | +25.71% | 1 | 272 | 2024-09-20 | 6.10 | -2.05 | -25.15% | 62 | 997 |
| 36.00 | +2.30 | +6.82% | 2 | 63 | 2024-10-18 | 7.55 | -2.30 | -23.35% | 10 | 697 |
| 38.57 | +5.57 | +16.88% | 1 | 26 | 2024-11-15 | 9.03 | -1.97 | -17.91% | 2 | 634 |
| 40.20 | +0.81 | +2.06% | 4 | 40 | 2024-12-20 | 10.70 | -1.90 | -15.08% | 2 | 92 |
| 42.35 | +5.05 | +13.54% | 2 | 766 | 2025-01-17 | 11.39 | -2.06 | -15.32% | 11 | 290 |
| 44.17 | 0.00 | - | 5 | 12 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 39 |
| 44.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 18.50 | 0.00 | - | 40 | 90 |
| 57.47 | 0.00 | - | 5 | 94 | 2026-01-16 | 23.45 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. Todos los derechos reservados.