U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,022.00 +16.00 (+0.04%) F Nasdaq
18,817.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,109.40 +2.30 (+0.11%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,428.80 +2.90 (+0.12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | +0.60 | +3.05% | 243 | 157 | 2024-05-24 | 0.07 | 0.00 | - | 115 | 2,546 |
| 20.04 | -0.79 | -3.79% | 3 | 46 | 2024-05-31 | 0.18 | -0.08 | -30.77% | 83 | 305 |
| 13.00 | 0.00 | - | 5 | 26 | 2024-06-07 | 0.46 | -0.10 | -17.86% | 60 | 210 |
| 19.47 | 0.00 | - | 4 | 3 | 2024-06-14 | 0.86 | -0.11 | -11.34% | 9 | 58 |
| 21.50 | +0.10 | +0.47% | 45 | 1,757 | 2024-06-21 | 1.17 | -0.13 | -10.00% | 122 | 1,871 |
| 15.60 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.68 | -0.02 | -1.18% | 33 | 127 |
| 24.19 | -0.61 | -2.46% | 30 | 709 | 2024-07-19 | 3.01 | -0.19 | -5.94% | 735 | 2,330 |
| 29.95 | -0.37 | -1.22% | 24 | 398 | 2024-09-20 | 7.53 | -0.01 | -0.13% | 23 | 1,010 |
| 32.10 | -0.56 | -1.71% | 2 | 116 | 2024-10-18 | 8.95 | -0.05 | -0.56% | 9 | 434 |
| 35.30 | +1.10 | +3.22% | 12 | 47 | 2024-11-15 | 10.85 | -0.57 | -4.99% | 6 | 130 |
| 38.07 | 0.00 | - | 9 | 167 | 2024-12-20 | 12.90 | -1.05 | -7.53% | 1 | 45 |
| 38.80 | -1.20 | -3.00% | 12 | 888 | 2025-01-17 | 13.53 | +0.18 | +1.35% | 18 | 614 |
| 40.40 | -2.43 | -5.67% | 1 | 159 | 2025-03-21 | 18.55 | 0.00 | - | 1 | 115 |
| 48.13 | 0.00 | - | 11 | 50 | 2025-06-20 | 18.40 | 0.00 | - | 1 | 172 |
| 50.85 | 0.00 | - | 1 | 328 | 2026-01-16 | 25.60 | 0.00 | - | 4 | 155 |
© 2024 Yahoo. Todos los derechos reservados.