U.S. markets open in 6 hours 27 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,744.50 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,110.80 +0.90 (+0.04%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.20 -23.30 (-0.96%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 487 | 0 | 2024-05-24 | 0.53 | 0.00 | - | 1,775 | 0 |
| 11.50 | 0.00 | - | 57 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 364 | 0 |
| 12.25 | 0.00 | - | 26 | 0 | 2024-06-07 | 2.05 | 0.00 | - | 129 | 0 |
| 13.51 | 0.00 | - | 35 | 0 | 2024-06-14 | 2.84 | 0.00 | - | 64 | 0 |
| 14.10 | 0.00 | - | 504 | 0 | 2024-06-21 | 3.38 | 0.00 | - | 388 | 0 |
| 14.89 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.93 | 0.00 | - | 9 | 0 |
| 17.60 | 0.00 | - | 195 | 0 | 2024-07-19 | 6.11 | 0.00 | - | 130 | 0 |
| 24.20 | 0.00 | - | 52 | 0 | 2024-09-20 | 11.05 | 0.00 | - | 62 | 0 |
| 26.75 | 0.00 | - | 7 | 0 | 2024-10-18 | 12.86 | 0.00 | - | 61 | 0 |
| 29.96 | 0.00 | - | 3 | 0 | 2024-11-15 | 14.44 | 0.00 | - | 8 | 0 |
| 32.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.95 | 0.00 | - | 28 | 0 |
| 33.80 | 0.00 | - | 16 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 16 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.40 | 0.00 | - | 3 | 0 |
| 41.72 | 0.00 | - | 14 | 0 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 0 |
| 51.37 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.