U.S. markets closed
F S&P 500
5,348.75 +3.50 (+0.07%) F Dow Jones
40,028.00 +22.00 (+0.05%) F Nasdaq
18,820.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,109.80 +2.70 (+0.13%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.30 +0.40 (+0.02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.25 | -7.14% | 614 | 1,423 | 2024-05-24 | 3.41 | -0.09 | -2.57% | 171 | 281 |
| 4.45 | -0.20 | -4.30% | 166 | 516 | 2024-05-31 | 4.70 | 0.00 | - | 10 | 115 |
| 5.57 | -0.48 | -7.93% | 55 | 362 | 2024-06-07 | 5.49 | -1.21 | -18.06% | 1,118 | 33 |
| 6.75 | -0.11 | -1.60% | 33 | 78 | 2024-06-14 | 7.04 | +0.41 | +6.18% | 14 | 55 |
| 7.60 | -0.45 | -5.59% | 572 | 2,281 | 2024-06-21 | 7.09 | -0.36 | -4.83% | 231 | 577 |
| 8.55 | -0.70 | -7.57% | 25 | 66 | 2024-06-28 | 8.44 | 0.00 | - | 42 | 44 |
| 11.20 | -0.72 | -6.04% | 114 | 1,012 | 2024-07-19 | 9.95 | -0.45 | -4.33% | 118 | 732 |
| 18.45 | -0.38 | -2.02% | 46 | 1,401 | 2024-09-20 | 15.58 | -0.32 | -2.01% | 37 | 432 |
| 21.05 | -0.10 | -0.47% | 34 | 263 | 2024-10-18 | 17.05 | -0.45 | -2.57% | 50 | 137 |
| 23.85 | -0.20 | -0.83% | 13 | 125 | 2024-11-15 | 19.30 | +0.21 | +1.10% | 13 | 81 |
| 24.65 | -1.45 | -5.56% | 3 | 122 | 2024-12-20 | 20.65 | 0.00 | - | 14 | 84 |
| 26.95 | -0.75 | -2.71% | 8 | 1,522 | 2025-01-17 | 22.77 | +0.17 | +0.75% | 1 | 724 |
| 31.35 | -0.69 | -2.15% | 53 | 224 | 2025-03-21 | 30.50 | 0.00 | - | 6 | 35 |
| 36.65 | -1.21 | -3.20% | 9 | 35 | 2025-06-20 | 27.62 | -3.62 | -11.59% | 10 | 36 |
| 46.25 | -0.75 | -1.60% | 2 | 253 | 2026-01-16 | 33.36 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Todos los derechos reservados.