U.S. markets open in 8 hours 3 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,754.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,418.40 -20.10 (-0.82%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 709 | 0 | 2024-05-24 | 10.80 | 0.00 | - | 17 | 0 |
| 1.45 | 0.00 | - | 349 | 0 | 2024-05-31 | 11.00 | 0.00 | - | 18 | 0 |
| 2.43 | 0.00 | - | 107 | 0 | 2024-06-07 | 23.90 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 30 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.10 | 0.00 | - | 551 | 0 | 2024-06-21 | 13.24 | 0.00 | - | 10 | 0 |
| 4.72 | 0.00 | - | 19 | 0 | 2024-06-28 | 14.25 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 3,016 | 0 | 2024-07-19 | 16.02 | 0.00 | - | 35 | 0 |
| 14.20 | 0.00 | - | 109 | 0 | 2024-09-20 | 21.25 | 0.00 | - | 11 | 0 |
| 16.35 | 0.00 | - | 29 | 0 | 2024-10-18 | 23.25 | 0.00 | - | 5 | 0 |
| 20.31 | 0.00 | - | 1 | 0 | 2024-11-15 | 28.00 | 0.00 | - | 3 | 0 |
| 21.76 | 0.00 | - | 11 | 0 | 2024-12-20 | 30.65 | 0.00 | - | 10 | 0 |
| 23.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 27.55 | 0.00 | - | 24 | 0 |
| 25.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 15 | 0 | 2025-06-20 | 35.35 | 0.00 | - | 12 | 0 |
| 42.26 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.95 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. Todos los derechos reservados.