Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Golpe:240.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 242 | 2,288 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 0.04 | -0.55 | -93.22% | 301 | 340 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.74 | -87.06% | 49 | 176 | 2024-05-31 | - | - | - | - | - |
| 0.39 | -1.16 | -74.84% | 15 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.84 | -1.10 | -56.70% | 1 | 98 | 2024-06-14 | - | - | - | - | - |
| 0.92 | -1.18 | -56.19% | 198 | 1,549 | 2024-06-21 | 23.20 | -3.00 | -11.45% | 1 | 72 |
| 2.77 | -0.68 | -19.71% | 23 | 9 | 2024-06-28 | - | - | - | - | - |
| 2.70 | -1.65 | -37.93% | 44 | 1,498 | 2024-07-19 | 26.00 | -10.56 | -28.88% | 6 | 58 |
| 8.25 | -1.65 | -16.67% | 13 | 1,521 | 2024-09-20 | 29.20 | -2.16 | -6.89% | 1 | 10 |
| 11.10 | -1.58 | -12.46% | 7 | 324 | 2024-10-18 | 32.30 | 0.00 | - | 6 | 49 |
| 12.65 | -3.25 | -20.44% | 3 | 115 | 2024-11-15 | - | - | - | - | - |
| 17.49 | 0.00 | - | 1 | 133 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 19.29 | +0.69 | +3.71% | 6 | 378 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 4 | 59 | 2025-03-21 | - | - | - | - | - |
| 27.27 | 0.00 | - | 2 | 56 | 2025-06-20 | - | - | - | - | - |
| 33.53 | -2.87 | -7.88% | 1 | 131 | 2026-01-16 | 51.70 | 0.00 | - | 40 | 26 |
© 2024 Yahoo. Todos los derechos reservados.