U.S. markets open in 8 hours 53 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.20 -21.30 (-0.87%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-24 | 34.04 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 0 | 2024-06-14 | 44.45 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 275 | 0 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.56 | 0.00 | - | 106 | 0 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 7.72 | 0.00 | - | 76 | 0 | 2024-09-20 | 54.40 | 0.00 | - | 1 | 7 |
| 9.80 | 0.00 | - | 37 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 14.90 | 0.00 | - | 35 | 0 | 2024-12-20 | 49.55 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 29 | 0 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 20.95 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.00 | 0.00 | - | 66 | 0 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 33.10 | 0.00 | - | 14 | 0 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.