Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 725 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 12 | 39 | 2024-05-24 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
0.08 | -0.19 | -70.37% | 2 | 11 | 2024-06-07 | - | - | - | - | - |
0.46 | +0.23 | +100.00% | 6 | 8 | 2024-06-14 | - | - | - | - | - |
0.17 | -0.27 | -61.36% | 74 | 510 | 2024-06-21 | - | - | - | - | - |
0.90 | -0.53 | -37.06% | 19 | 639 | 2024-07-19 | - | - | - | - | - |
4.40 | -1.35 | -23.48% | 2 | 415 | 2024-09-20 | - | - | - | - | - |
6.90 | 0.00 | - | 9 | 116 | 2024-10-18 | 53.40 | 0.00 | - | - | 1 |
9.45 | 0.00 | - | 5 | 50 | 2024-11-15 | - | - | - | - | - |
9.51 | 0.00 | - | 1 | 163 | 2024-12-20 | 51.25 | +2.25 | +4.59% | 1 | 78 |
11.55 | -0.49 | -4.07% | 20 | 687 | 2025-01-17 | 64.55 | 0.00 | - | 3 | 14 |
12.15 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
18.70 | 0.00 | - | 5 | 66 | 2025-06-20 | - | - | - | - | - |
29.75 | 0.00 | - | 18 | 150 | 2026-01-16 | - | - | - | - | - |