Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 22 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 372 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
0.62 | 0.00 | - | 58 | 852 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
1.95 | -0.24 | -10.96% | 3 | 47 | 2024-08-16 | - | - | - | - | - |
3.82 | -0.32 | -7.73% | 50 | 1,577 | 2024-09-20 | - | - | - | - | - |
5.15 | -0.25 | -4.63% | 7 | 303 | 2024-10-18 | - | - | - | - | - |
7.75 | 0.00 | - | 16 | 225 | 2024-11-15 | - | - | - | - | - |
9.35 | 0.00 | - | 2 | 209 | 2024-12-20 | - | - | - | - | - |
11.00 | 0.00 | - | 10 | 140 | 2025-01-17 | 55.44 | 0.00 | - | 1 | 9 |
14.65 | 0.00 | - | 2 | 34 | 2025-03-21 | - | - | - | - | - |
19.30 | 0.00 | - | 54 | 168 | 2025-06-20 | - | - | - | - | - |
28.30 | -0.10 | -0.35% | 26 | 105 | 2026-01-16 | - | - | - | - | - |
40.50 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |