U.S. markets open in 1 hour 28 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,106.00 -3.90 (-0.18%) Petróleo
78.35 -1.45 (-1.82%) Oro
2,426.40 -12.10 (-0.50%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:280.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 200 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 415 | 2024-06-21 | 83.98 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 166 | 2024-07-19 | - | - | - | - | - |
| 2.74 | 0.00 | - | 27 | 38 | 2024-09-20 | 73.97 | 0.00 | - | 1 | 1 |
| 4.42 | 0.00 | - | 2 | 21 | 2024-10-18 | 82.50 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 26 | 506 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 3 | 36 | 2024-12-20 | 74.90 | 0.00 | - | 1 | 5 |
| 8.50 | 0.00 | - | 3 | 155 | 2025-01-17 | 72.85 | 0.00 | - | 1 | 2 |
| 12.38 | 0.00 | - | 15 | 69 | 2025-03-21 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 122 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.