U.S. markets open in 5 hours 4 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,747.00 -16.00 (-0.09%) E-mini Russell 2000 Index Futur
2,107.90 -2.00 (-0.09%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,420.80 -17.70 (-0.73%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 260 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 70.04 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 72.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 0 |
| 75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.10 | 0.00 | - | 40 | 0 |
| 57.92 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.39 | 0.00 | - | 101 | 0 |
| 67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 1.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 1 | 0 |
| 78.64 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 0 |
| 83.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 0 |
| 73.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.56 | 0.00 | - | 4 | 0 |
| 79.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 86.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.36 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.