Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
70.87 | 0.00 | - | 10 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 216 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 14 |
44.79 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 13 | 15 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 5 | 14 |
51.00 | 0.00 | - | 4 | 951 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 1,706 |
48.00 | 0.00 | - | 10 | 46 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 87 |
73.80 | 0.00 | - | 10 | 69 | 2024-09-20 | 0.89 | 0.00 | - | 25 | 846 |
64.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 1 | 50 |
64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 63 | 64 |
76.71 | 0.00 | - | 1 | 20 | 2024-12-20 | 2.16 | 0.00 | - | 4 | 61 |
79.25 | 0.00 | - | 3 | 1,015 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 654 |
62.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 4.33 | 0.00 | - | 2 | 6 |
66.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.11 | 0.00 | - | 1 | 148 |
83.90 | 0.00 | - | 1 | 123 | 2026-01-16 | 8.50 | 0.00 | - | 17 | 219 |