U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,651.00 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,382.50 -3.00 (-0.13%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | +8.80 | +16.89% | 10 | 41 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 181 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.03 | -23.08% | 9 | 35 |
| 51.67 | 0.00 | - | 9 | 1,252 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 8 | 1,262 |
| 37.45 | 0.00 | - | 1 | 211 | 2024-07-19 | 0.36 | -0.06 | -14.29% | 8 | 1,863 |
| 65.50 | 0.00 | - | 2 | 143 | 2024-09-20 | 1.25 | -1.08 | -46.35% | 1 | 170 |
| 57.05 | 0.00 | - | 15 | 14 | 2024-10-18 | 2.16 | 0.00 | - | 1 | 32 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 3.39 | 0.00 | - | 32 | 18 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.64 | 0.00 | - | 1 | 34 |
| 69.00 | 0.00 | - | 1 | 482 | 2025-01-17 | 3.75 | -0.45 | -10.71% | 50 | 403 |
| 62.13 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.80 | 0.00 | - | 3 | 44 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.80 | 0.00 | - | 44 | 77 |
| 75.08 | 0.00 | - | 2 | 58 | 2026-01-16 | 11.21 | 0.00 | - | 10 | 256 |
© 2024 Yahoo. Todos los derechos reservados.