U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,410.60 -27.90 (-1.14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 56 |
| 50.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 6 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 15 | 25 |
| 52.95 | 0.00 | - | 1 | 2,115 | 2024-06-21 | 0.14 | +0.06 | +75.00% | 6 | 1,724 |
| - | - | - | - | - | 2024-06-28 | 0.07 | -0.04 | -36.36% | 3 | 6 |
| 61.95 | +5.45 | +9.65% | 2 | 108 | 2024-07-19 | 0.22 | -0.09 | -29.03% | 25 | 526 |
| 55.94 | 0.00 | - | 3 | 78 | 2024-09-20 | 1.10 | -0.42 | -27.63% | 7 | 694 |
| 53.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 1.60 | -0.50 | -23.81% | 12 | 222 |
| 41.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 2.57 | -0.73 | -22.12% | 2 | 71 |
| 60.50 | 0.00 | - | 8 | 20 | 2024-12-20 | 3.25 | -0.55 | -14.47% | 1 | 133 |
| 60.40 | 0.00 | - | 4 | 1,093 | 2025-01-17 | 3.80 | -0.56 | -12.84% | 35 | 993 |
| 62.06 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.15 | -0.85 | -14.17% | 7 | 183 |
| 74.01 | +5.73 | +8.39% | 1 | 9 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 277 |
| 80.80 | +0.80 | +1.00% | 2 | 408 | 2026-01-16 | 11.00 | -0.94 | -7.87% | 2 | 287 |
© 2024 Yahoo. Todos los derechos reservados.