Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
51.85 | 0.00 | - | 3 | 139 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 946 |
39.95 | 0.00 | - | 10 | 41 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 213 |
34.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.51 | 0.00 | - | 1 | 22 |
39.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.14 | 0.00 | - | 9 | 21 |
- | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 15 |
42.12 | 0.00 | - | 1 | 1,702 | 2024-06-21 | 0.23 | 0.00 | - | 43 | 985 |
52.10 | 0.00 | - | 1 | 275 | 2024-07-19 | 0.66 | 0.00 | - | 19 | 185 |
57.21 | 0.00 | - | 1 | 701 | 2024-09-20 | 2.05 | 0.00 | - | 24 | 178 |
48.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 4.20 | 0.00 | - | 3 | 39 |
44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 71 |
60.60 | 0.00 | - | 1 | 30 | 2024-12-20 | 4.80 | 0.00 | - | 5 | 78 |
60.83 | 0.00 | - | 2 | 1,221 | 2025-01-17 | 5.25 | 0.00 | - | 77 | 753 |
62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 2025-06-20 | 10.75 | 0.00 | - | 36 | 201 |
68.56 | 0.00 | - | 6 | 134 | 2026-01-16 | 14.05 | 0.00 | - | 4 | 76 |