Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.15 | +8.33 | +19.92% | 5 | 16 | 2024-05-24 | 0.01 | 0.00 | - | 66 | 78 |
42.48 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 3 | 290 |
40.49 | 0.00 | - | - | 1 | 2024-06-07 | 0.18 | 0.00 | - | 7 | 18 |
45.15 | 0.00 | - | - | 1 | 2024-06-14 | 0.07 | -0.04 | -36.36% | 3 | 33 |
48.55 | +4.64 | +10.57% | 6 | 789 | 2024-06-21 | 0.12 | -0.05 | -29.41% | 218 | 743 |
- | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 5 | 11 |
41.51 | 0.00 | - | 1 | 320 | 2024-07-19 | 0.40 | -0.45 | -52.94% | 16 | 273 |
52.10 | -0.24 | -0.46% | 1 | 71 | 2024-09-20 | 1.84 | -0.56 | -23.33% | 71 | 382 |
53.56 | 0.00 | - | 2 | 22 | 2024-10-18 | 3.30 | 0.00 | - | 16 | 172 |
48.65 | 0.00 | - | 3 | 33 | 2024-11-15 | 4.79 | 0.00 | - | 5 | 48 |
49.45 | 0.00 | - | 2 | 15 | 2024-12-20 | 4.45 | -1.05 | -19.09% | 1 | 83 |
39.30 | 0.00 | - | 5 | 563 | 2025-01-17 | 5.27 | -0.94 | -15.14% | 4 | 408 |
47.95 | 0.00 | - | - | 1 | 2025-03-21 | 7.10 | -0.97 | -12.02% | 2 | 135 |
59.25 | 0.00 | - | 3 | 10 | 2025-06-20 | 9.37 | -0.66 | -6.58% | 5 | 11 |
72.17 | 0.00 | - | 1 | 501 | 2026-01-16 | 14.65 | 0.00 | - | 4 | 160 |