Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.47 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 37 | 336 |
| 36.83 | 0.00 | - | 11 | 18 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 2 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.06 | -37.50% | 1 | 41 |
| 45.50 | +8.75 | +23.81% | 33 | 1,209 | 2024-06-21 | 0.14 | -0.10 | -41.67% | 37 | 1,672 |
| - | - | - | - | - | 2024-06-28 | 0.23 | -0.15 | -39.47% | 10 | 29 |
| 43.08 | +2.48 | +6.11% | 1 | 279 | 2024-07-19 | 0.55 | -0.39 | -41.49% | 16 | 428 |
| 50.50 | +7.17 | +16.55% | 1 | 195 | 2024-09-20 | 2.48 | -0.92 | -27.06% | 1 | 437 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.01 | 0.00 | - | 14 | 388 |
| 53.80 | +10.95 | +25.55% | 1 | 8 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 282 |
| 53.17 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.50 | -0.42 | -7.09% | 10 | 39 |
| 56.00 | +5.70 | +11.33% | 7 | 762 | 2025-01-17 | 6.15 | -1.35 | -18.00% | 3 | 615 |
| 53.24 | 0.00 | - | 1 | 26 | 2025-03-21 | 12.95 | 0.00 | - | 26 | 54 |
| 42.78 | 0.00 | - | 3 | 4 | 2025-06-20 | 10.61 | -1.39 | -11.58% | 5 | 113 |
| 63.00 | 0.00 | - | 2 | 265 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. Todos los derechos reservados.