U.S. markets open in 5 hours 59 minutes
F S&P 500
5,334.75 +3.00 (+0.06%) F Dow Jones
39,959.00 +15.00 (+0.04%) F Nasdaq
18,754.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,419.20 -19.30 (-0.79%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 0 |
| 39.73 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 8 | 0 |
| 28.58 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 7 | 0 |
| 41.24 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.24 | 0.00 | - | 71 | 0 |
| 40.73 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 9 | 0 |
| 34.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 49 | 0 |
| 45.59 | 0.00 | - | 17 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 25 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 14 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.42 | 0.00 | - | 1 | 0 |
| 39.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.95 | 0.00 | - | 15 | 0 |
| 52.75 | 0.00 | - | 31 | 0 | 2025-01-17 | 7.47 | 0.00 | - | 3 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.90 | 0.00 | - | 23 | 0 |
| 49.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 39 | 0 |
| 67.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.