Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.11 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 16 | 0 |
33.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 0 |
24.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 11 | 0 |
36.32 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 6 | 0 |
35.92 | 0.00 | - | 118 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 106 | 0 |
- | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 14 | 0 |
37.43 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 119 | 0 |
41.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 27 | 0 |
35.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.07 | 0.00 | - | 186 | 0 |
40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 6.45 | 0.00 | - | 2 | 0 |
45.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.67 | 0.00 | - | 1 | 0 |
48.88 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.77 | 0.00 | - | 1 | 0 |
41.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 11.89 | 0.00 | - | 2 | 0 |
53.11 | 0.00 | - | 93 | 0 | 2025-06-20 | 14.85 | 0.00 | - | 1 | 0 |
64.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.65 | 0.00 | - | 4 | 0 |