U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,749.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,422.30 -16.20 (-0.66%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | +8.30 | +37.73% | 8 | 24 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 31 | 472 |
| 30.20 | +9.05 | +42.79% | 4 | 9 | 2024-05-31 | 0.07 | -0.13 | -65.00% | 8 | 104 |
| 22.78 | 0.00 | - | 18 | 97 | 2024-06-07 | 0.18 | -0.26 | -59.09% | 45 | 217 |
| 22.05 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.34 | -0.42 | -55.26% | 28 | 39 |
| 30.98 | +8.05 | +35.11% | 34 | 967 | 2024-06-21 | 0.46 | -0.64 | -58.18% | 217 | 1,425 |
| 28.05 | 0.00 | - | - | 3 | 2024-06-28 | 0.70 | -0.71 | -50.35% | 19 | 39 |
| 33.00 | +7.07 | +27.27% | 59 | 340 | 2024-07-19 | 1.57 | -1.04 | -39.85% | 70 | 688 |
| 37.65 | +5.46 | +16.96% | 1 | 196 | 2024-09-20 | 4.95 | -1.65 | -25.00% | 15 | 734 |
| 37.90 | +2.65 | +7.52% | 1 | 53 | 2024-10-18 | 6.25 | -1.75 | -21.88% | 14 | 478 |
| 41.95 | +16.10 | +62.28% | 2 | 8 | 2024-11-15 | 8.00 | -1.40 | -14.89% | 23 | 88 |
| 41.00 | 0.00 | - | 1 | 53 | 2024-12-20 | 9.15 | -2.05 | -18.30% | 11 | 84 |
| 46.27 | +6.10 | +15.19% | 4 | 1,065 | 2025-01-17 | 10.15 | -1.65 | -13.98% | 8 | 634 |
| 47.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 20.50 | 0.00 | - | 50 | 55 |
| 51.25 | 0.00 | - | 25 | 30 | 2025-06-20 | 16.50 | 0.00 | - | 3 | 41 |
| 63.05 | +7.35 | +13.20% | 1 | 54 | 2026-01-16 | 21.95 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Todos los derechos reservados.