Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Golpe:195.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.66 | -1.83 | -9.39% | 36 | 1,011 | 2024-05-17 | 0.01 | -0.27 | -96.43% | 649 | 2,559 |
| 19.00 | -4.05 | -17.57% | 9 | 28 | 2024-05-24 | 0.13 | -0.77 | -86.52% | 481 | 631 |
| 17.59 | 0.00 | - | 4 | 38 | 2024-05-31 | 0.39 | -0.90 | -71.43% | 86 | 186 |
| 23.79 | +0.41 | +1.75% | 7 | 84 | 2024-06-07 | 0.75 | -0.77 | -50.66% | 41 | 87 |
| 20.15 | -2.52 | -11.12% | 44 | 1 | 2024-06-14 | 1.15 | -1.03 | -47.25% | 70 | 108 |
| 21.50 | -1.80 | -7.73% | 12 | 1,448 | 2024-06-21 | 1.59 | -0.91 | -36.40% | 276 | 946 |
| - | - | - | - | - | 2024-06-28 | 2.95 | +0.21 | +7.66% | 13 | 21 |
| 25.16 | 0.00 | - | 5 | 557 | 2024-07-19 | 3.45 | -0.77 | -18.25% | 606 | 645 |
| 29.79 | -3.26 | -9.86% | 1 | 271 | 2024-09-20 | 7.85 | -0.45 | -5.42% | 50 | 953 |
| 33.70 | 0.00 | - | 1 | 63 | 2024-10-18 | 9.00 | -0.60 | -6.25% | 3 | 692 |
| 36.90 | 0.00 | - | 1 | 26 | 2024-11-15 | 11.00 | 0.00 | - | 14 | 634 |
| 39.39 | 0.00 | - | 1 | 40 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 92 |
| 37.30 | -2.52 | -6.33% | 1 | 767 | 2025-01-17 | 13.45 | 0.00 | - | 14 | 290 |
| 44.17 | 0.00 | - | 5 | 12 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 39 |
| 44.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 18.50 | 0.00 | - | 40 | 90 |
| 57.47 | 0.00 | - | 5 | 94 | 2026-01-16 | 23.45 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. Todos los derechos reservados.