U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,110.60 +0.70 (+0.03%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,429.70 -8.80 (-0.36%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | +8.36 | +73.72% | 55 | 161 | 2024-05-24 | 0.07 | -0.38 | -84.44% | 553 | 2,461 |
| 20.83 | +7.90 | +61.10% | 23 | 37 | 2024-05-31 | 0.26 | -0.67 | -72.04% | 97 | 275 |
| 13.00 | 0.00 | - | 5 | 26 | 2024-06-07 | 0.56 | -1.07 | -65.64% | 95 | 203 |
| 19.47 | 0.00 | - | 4 | 3 | 2024-06-14 | 0.97 | -1.30 | -57.27% | 47 | 44 |
| 21.40 | +5.90 | +38.06% | 40 | 1,766 | 2024-06-21 | 1.30 | -1.51 | -53.74% | 294 | 1,820 |
| 15.60 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.70 | -1.58 | -48.17% | 19 | 125 |
| 24.80 | +6.35 | +34.42% | 41 | 697 | 2024-07-19 | 3.20 | -1.83 | -36.38% | 155 | 2,271 |
| 30.32 | +5.42 | +21.77% | 4 | 395 | 2024-09-20 | 7.54 | -2.36 | -23.84% | 22 | 998 |
| 32.66 | +4.04 | +14.12% | 6 | 116 | 2024-10-18 | 9.00 | -2.90 | -24.37% | 14 | 435 |
| 34.20 | 0.00 | - | 1 | 47 | 2024-11-15 | 11.42 | -1.83 | -13.81% | 5 | 125 |
| 38.07 | +4.32 | +12.80% | 9 | 170 | 2024-12-20 | 13.95 | 0.00 | - | 14 | 45 |
| 40.00 | +4.62 | +13.06% | 3 | 888 | 2025-01-17 | 13.35 | -2.81 | -17.39% | 75 | 610 |
| 42.83 | +4.83 | +12.71% | 1 | 158 | 2025-03-21 | 18.55 | 0.00 | - | 1 | 115 |
| 48.13 | +4.83 | +11.15% | 11 | 50 | 2025-06-20 | 18.40 | -2.94 | -13.78% | 1 | 171 |
| 50.85 | -4.15 | -7.55% | 1 | 328 | 2026-01-16 | 25.60 | 0.00 | - | 4 | 155 |
© 2024 Yahoo. Todos los derechos reservados.