Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Golpe:210.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -5.98 | -80.05% | 2,977 | 2,986 | 2024-05-17 | 0.10 | -3.05 | -96.83% | 4,593 | 4,000 |
| 4.38 | -4.62 | -51.33% | 141 | 485 | 2024-05-24 | 3.20 | -1.60 | -33.33% | 855 | 731 |
| 5.48 | -4.42 | -46.67% | 16 | 444 | 2024-05-31 | 4.20 | -1.21 | -22.37% | 94 | 363 |
| 7.20 | -3.42 | -32.20% | 261 | 111 | 2024-06-07 | 5.15 | -0.65 | -11.21% | 287 | 96 |
| 7.45 | -4.60 | -38.17% | 40 | 32 | 2024-06-14 | 5.65 | -1.00 | -15.04% | 7 | 21 |
| 8.50 | -3.70 | -30.33% | 304 | 3,705 | 2024-06-21 | 6.70 | -0.52 | -7.17% | 698 | 1,346 |
| 14.09 | 0.00 | - | 41 | 11 | 2024-06-28 | - | - | - | - | - |
| 12.00 | -3.31 | -21.62% | 57 | 1,020 | 2024-07-19 | 9.47 | -0.04 | -0.42% | 71 | 722 |
| 19.22 | -2.23 | -10.40% | 28 | 1,648 | 2024-09-20 | 14.77 | +0.24 | +1.65% | 7 | 773 |
| 20.85 | -3.01 | -12.62% | 16 | 845 | 2024-10-18 | 15.25 | -0.35 | -2.24% | 20 | 202 |
| 23.80 | -4.08 | -14.63% | 12 | 168 | 2024-11-15 | 17.25 | -0.05 | -0.29% | 2 | 176 |
| 28.00 | -1.80 | -6.04% | 5 | 289 | 2024-12-20 | 19.22 | 0.00 | - | 19 | 104 |
| 27.45 | -3.40 | -11.02% | 32 | 718 | 2025-01-17 | 20.54 | +0.34 | +1.68% | 1 | 217 |
| 36.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 22.40 | -4.25 | -15.95% | 3 | 322 |
| 39.85 | 0.00 | - | 14 | 373 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 170 |
| 47.10 | -1.40 | -2.89% | 7 | 187 | 2026-01-16 | 30.05 | 0.00 | - | 6 | 156 |
© 2024 Yahoo. Todos los derechos reservados.