Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -4.70 | -98.95% | 6,513 | 2,353 | 2024-05-17 | 2.75 | -2.80 | -50.45% | 5,145 | 1,547 |
2.61 | -3.84 | -59.53% | 1,063 | 877 | 2024-05-24 | 5.30 | -1.90 | -26.39% | 786 | 243 |
3.89 | -3.21 | -45.21% | 177 | 275 | 2024-05-31 | 6.04 | -2.03 | -25.15% | 69 | 153 |
5.05 | -2.90 | -36.48% | 414 | 218 | 2024-06-07 | 6.30 | -1.27 | -16.78% | 138 | 55 |
5.90 | -3.00 | -33.71% | 189 | 51 | 2024-06-14 | 7.32 | -2.18 | -22.95% | 10 | 58 |
8.62 | -2.13 | -19.81% | 30 | 47 | 2024-06-28 | - | - | - | - | - |