Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Golpe:220.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.82 | -99.65% | 5,299 | 4,643 | 2024-05-17 | 7.80 | -0.74 | -8.67% | 237 | 921 |
| 0.94 | -3.26 | -77.62% | 790 | 610 | 2024-05-24 | 8.80 | -1.40 | -13.73% | 30 | 77 |
| 1.73 | -3.37 | -66.08% | 316 | 172 | 2024-05-31 | 10.44 | +0.12 | +1.16% | 2 | 50 |
| 3.00 | -3.70 | -55.22% | 40 | 317 | 2024-06-07 | - | - | - | - | - |
| 4.05 | -3.00 | -42.55% | 42 | 63 | 2024-06-14 | - | - | - | - | - |
| 4.30 | -3.00 | -40.54% | 581 | 2,117 | 2024-06-21 | 11.70 | -0.70 | -5.65% | 89 | 483 |
| 7.00 | -1.65 | -19.08% | 53 | 11 | 2024-06-28 | - | - | - | - | - |
| 7.80 | -2.65 | -25.36% | 187 | 946 | 2024-07-19 | 13.89 | -0.61 | -4.21% | 67 | 608 |
| 14.50 | -2.28 | -13.59% | 64 | 1,333 | 2024-09-20 | 18.80 | -0.83 | -4.23% | 140 | 244 |
| 17.94 | -1.71 | -8.70% | 7 | 251 | 2024-10-18 | 20.55 | -0.08 | -0.39% | 17 | 80 |
| 19.95 | -3.99 | -16.67% | 9 | 116 | 2024-11-15 | 21.95 | +0.25 | +1.15% | 7 | 84 |
| 22.60 | -2.35 | -9.42% | 4 | 121 | 2024-12-20 | 24.25 | 0.00 | - | 16 | 59 |
| 23.75 | -1.95 | -7.59% | 31 | 1,491 | 2025-01-17 | 24.90 | +0.28 | +1.14% | 32 | 707 |
| 31.60 | 0.00 | - | 5 | 224 | 2025-03-21 | 30.50 | 0.00 | - | 6 | 35 |
| 36.30 | 0.00 | - | 9 | 37 | 2025-06-20 | 35.40 | 0.00 | - | 28 | 33 |
| 42.92 | -2.38 | -5.25% | 5 | 250 | 2026-01-16 | 34.90 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.