Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.55 | +423.08% | 709 | 492 | 2024-05-24 | 10.80 | -8.20 | -43.16% | 17 | 10 |
| 1.45 | +1.00 | +222.22% | 349 | 184 | 2024-05-31 | 11.00 | -5.37 | -32.80% | 18 | 1 |
| 2.43 | +1.51 | +164.13% | 107 | 144 | 2024-06-07 | 23.90 | 0.00 | - | 3 | 3 |
| 3.35 | +1.78 | +113.38% | 30 | 108 | 2024-06-14 | - | - | - | - | - |
| 4.10 | +2.04 | +99.03% | 551 | 2,109 | 2024-06-21 | 13.24 | -1.88 | -12.43% | 10 | 39 |
| 4.72 | +1.88 | +66.20% | 19 | 187 | 2024-06-28 | 14.25 | -4.10 | -22.34% | 10 | 10 |
| 7.45 | +2.70 | +56.84% | 3,016 | 3,495 | 2024-07-19 | 16.02 | -1.19 | -6.91% | 35 | 70 |
| 14.20 | +3.28 | +30.04% | 109 | 1,265 | 2024-09-20 | 21.25 | -4.45 | -17.32% | 11 | 74 |
| 16.35 | +3.67 | +28.94% | 29 | 597 | 2024-10-18 | 23.25 | -2.10 | -8.28% | 5 | 15 |
| 20.31 | +4.75 | +30.53% | 1 | 697 | 2024-11-15 | 28.00 | 0.00 | - | 3 | 108 |
| 21.76 | +2.88 | +15.25% | 11 | 127 | 2024-12-20 | 30.65 | 0.00 | - | 10 | 6 |
| 23.50 | +4.00 | +20.51% | 6 | 508 | 2025-01-17 | 27.55 | -7.86 | -22.20% | 24 | 30 |
| 25.87 | +2.72 | +11.75% | 1 | 30 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 3 |
| 33.20 | +4.10 | +14.09% | 15 | 93 | 2025-06-20 | 35.35 | 0.00 | - | 12 | 18 |
| 42.26 | +6.61 | +18.54% | 3 | 83 | 2026-01-16 | 41.95 | 0.00 | - | 100 | 135 |
© 2024 Yahoo. Todos los derechos reservados.