U.S. markets open in 56 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,670.00 +20.00 (+0.11%) E-mini Russell 2000 Index Futur
2,101.20 -3.70 (-0.18%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,393.60 +8.10 (+0.34%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1,942 | 2,288 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 447 | 340 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 56 | 176 | 2024-05-31 | - | - | - | - | - |
| 1.55 | 0.00 | - | 46 | 47 | 2024-06-07 | - | - | - | - | - |
| 1.94 | 0.00 | - | 17 | 98 | 2024-06-14 | - | - | - | - | - |
| 2.10 | 0.00 | - | 564 | 1,549 | 2024-06-21 | 26.20 | 0.00 | - | 3 | 72 |
| 2.77 | -0.68 | -19.71% | 23 | 9 | 2024-06-28 | - | - | - | - | - |
| 4.35 | 0.00 | - | 141 | 1,498 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 58 |
| 9.90 | 0.00 | - | 47 | 1,521 | 2024-09-20 | 31.36 | 0.00 | - | 1 | 10 |
| 12.68 | 0.00 | - | 2 | 324 | 2024-10-18 | 32.30 | 0.00 | - | 6 | 49 |
| 15.90 | 0.00 | - | 1 | 115 | 2024-11-15 | - | - | - | - | - |
| 17.49 | 0.00 | - | 1 | 133 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 18.60 | 0.00 | - | 6 | 378 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 4 | 59 | 2025-03-21 | - | - | - | - | - |
| 27.27 | 0.00 | - | 2 | 56 | 2025-06-20 | - | - | - | - | - |
| 36.40 | 0.00 | - | 23 | 131 | 2026-01-16 | 51.70 | 0.00 | - | 40 | 26 |
© 2024 Yahoo. Todos los derechos reservados.