Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Golpe:250.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 18 | 2,007 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.20 | -90.91% | 125 | 263 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.29 | -90.62% | 12 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.51 | -77.27% | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.76 | 0.00 | - | 8 | 230 | 2024-06-14 | 44.45 | 0.00 | - | 2 | 0 |
| 0.43 | -0.55 | -56.12% | 445 | 1,356 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 0.65 | -0.89 | -57.79% | 3 | 42 | 2024-06-28 | - | - | - | - | - |
| 1.74 | -0.74 | -29.84% | 8 | 2,111 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 6.15 | -0.95 | -13.38% | 2 | 287 | 2024-09-20 | 54.40 | 0.00 | - | 1 | 7 |
| 8.47 | -0.83 | -8.92% | 1 | 248 | 2024-10-18 | - | - | - | - | - |
| 12.05 | 0.00 | - | 4 | 649 | 2024-11-15 | - | - | - | - | - |
| 12.40 | -1.60 | -11.43% | 3 | 252 | 2024-12-20 | 49.55 | 0.00 | - | 1 | 15 |
| 13.90 | -1.25 | -8.25% | 4 | 340 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 15.80 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 20.95 | 0.00 | - | 16 | 60 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 34.05 | +1.25 | +3.81% | 5 | 551 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.