U.S. markets closed
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,655.25 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,104.30 -0.60 (-0.03%) Petróleo
79.20 -0.03 (-0.04%) Oro
2,382.30 -3.20 (-0.13%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 312 | 532 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 12 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 10 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.46 | +0.23 | +100.00% | 6 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.44 | -0.28 | -38.89% | 235 | 456 | 2024-06-21 | - | - | - | - | - |
| 1.43 | -0.48 | -25.13% | 51 | 596 | 2024-07-19 | - | - | - | - | - |
| 5.75 | -0.31 | -5.12% | 39 | 381 | 2024-09-20 | - | - | - | - | - |
| 6.90 | -0.73 | -9.57% | 9 | 108 | 2024-10-18 | 53.40 | 0.00 | - | - | 1 |
| 9.45 | +2.15 | +29.45% | 5 | 47 | 2024-11-15 | - | - | - | - | - |
| 9.51 | 0.00 | - | 1 | 163 | 2024-12-20 | 49.00 | -17.55 | -26.37% | 1 | 77 |
| 12.04 | -1.21 | -9.13% | 11 | 686 | 2025-01-17 | 64.55 | 0.00 | - | 3 | 14 |
| 12.15 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 66 | 2025-06-20 | - | - | - | - | - |
| 29.75 | +3.84 | +14.82% | 18 | 159 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.